Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
49,270 |
47,320 |
49,865 |
47,000 |
984.055 |
| 26/09/2024 |
46,850 |
44,570 |
47,450 |
44,000 |
1.666.844 |
| 25/09/2024 |
43,550 |
44,960 |
45,290 |
43,130 |
1.202.428 |
| 24/09/2024 |
45,260 |
45,790 |
46,345 |
44,860 |
1.180.337 |
| 23/09/2024 |
45,920 |
48,770 |
48,790 |
45,820 |
1.704.349 |
| 20/09/2024 |
48,530 |
51,040 |
51,320 |
48,310 |
1.130.795 |
| 19/09/2024 |
50,830 |
50,450 |
51,300 |
50,180 |
604.054 |
| 18/09/2024 |
49,910 |
51,180 |
51,520 |
49,790 |
537.021 |
| 17/09/2024 |
51,170 |
51,400 |
52,150 |
50,860 |
471.432 |
| 16/09/2024 |
51,290 |
50,350 |
52,310 |
50,320 |
864.463 |
| 13/09/2024 |
50,310 |
51,340 |
51,340 |
50,095 |
415.056 |
| 12/09/2024 |
50,720 |
49,590 |
51,880 |
48,970 |
862.858 |
| 11/09/2024 |
49,750 |
50,080 |
50,320 |
49,180 |
398.553 |
| 10/09/2024 |
49,800 |
50,470 |
50,860 |
49,680 |
349.823 |
| 09/09/2024 |
50,360 |
48,870 |
50,600 |
48,230 |
1.155.591 |
| 06/09/2024 |
48,290 |
54,190 |
54,315 |
47,740 |
2.777.366 |
| 05/09/2024 |
54,050 |
57,540 |
57,540 |
53,910 |
794.197 |
| 04/09/2024 |
57,390 |
56,990 |
57,940 |
56,730 |
613.955 |
| 03/09/2024 |
57,330 |
56,850 |
59,620 |
56,720 |
1.056.287 |
| 30/08/2024 |
57,510 |
56,810 |
57,720 |
56,810 |
436.487 |
| 29/08/2024 |
56,710 |
57,240 |
57,490 |
56,460 |
485.013 |